24H 最高$166.79
24H 最低$165.21
今日开盘$165.56
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.35)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
COTICOTI
|
$0.0095 | $0.00976 | $0.00919 | $129.41万 | $1,651.80万 | 0.74% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.44 | $52.34 | $51.33 | $618.81万 | $38.87亿 | -0.46% |
| 369 |
DOGSDogs
|
$0.00002979 | $0.00003092 | $0.00002956 | $26.14万 | $1,531.30万 | -1.39% |
| 424 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00449 | $19.10万 | $5,035.74万 | 0.66% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $626.20万 | $81.54亿 | -1.01% |
| 54 |
PAXGPAX Gold
|
$4053.86 | $4,069.00 | $4,050.45 | $319.37万 | $18.12亿 | -0.27% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 671 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.34万 | $2,761.48万 | -2.09% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 185 |
CELRCeler Network
|
$0.002266 | $0.002546 | $0.002254 | $64.70万 | $1,769.87万 | -9.32% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 84 |
QQQBQQQB
|
$655.36 | $659.58 | $650.00 | $190.74万 | — | -0.13% |
| 537 |
TNSRTensor
|
$0.0246 | $0.0259 | $0.0246 | $10.77万 | $978.04万 | -3.91% |
| 211 |
GALAGala
|
$0.001525 | $0.001568 | $0.00151 | $55.91万 | $5,724.92万 | -0.91% |
| 503 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.92万 | $1,657.35万 | 1.45% |
相关站点
共 40 个
Sui _比特币
Ripple USD _币种排行
Pudgy Penguins _币种排行
Hamster Kombat _加密货币行情
Injective _币种排行
Ondo _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
Injective _比特币行情
恒星币 _加密货币行情
PAX Gold _比特币行情
Celestia _比特币行情
Celo _数字货币市值
TONToken _币种排行
Quant _BTC行情
恒星币 _BTC行情
Zama _数字货币市值
Injective _币种排行
Artificial _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格
United Stables _币种排行
BitTensor _比特币行情
比特币 _比特币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _数字货币市值
RNDR _比特币行情
Shiba Inu _BTC行情
瑞波币 _加密货币行情
比特币 _加密货币行情
牛来 _比特币
Wrapped _数字货币市值
Near Protocol _数字货币市值
Uniswap _币种排行
达世币 _比特币行情
Pepe _BTC行情
Hashflow _加密货币行情
CyberConnect _加密货币行情