24H 最高$0.00602
24H 最低$0.00559
今日开盘$0.00599
24H 成交量$19.60万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.00万 | $1,651.80万 | 0.54% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$51 | $52.10 | $49.26 | $1,140.66万 | $38.87亿 | -1.47% |
| 394 |
DOGSDogs
|
$0.00003054 | $0.00003092 | $0.00002801 | $35.61万 | $1,531.30万 | 1.73% |
| 457 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.43万 | $5,035.74万 | -0.66% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
LINKChainlink
|
$10.42 | $10.81 | $10.13 | $1,832.19万 | $81.54亿 | -3.02% |
| 35 |
PAXGPAX Gold
|
$4087.37 | $4,123.68 | $4,032.34 | $1,208.56万 | $18.12亿 | 0.66% |
| 100 |
TIACelestia
|
$0.4237 | $0.4281 | $0.3973 | $238.91万 | $4.13亿 | -0.19% |
| 680 |
HPEBHPEB
|
$44.84 | $45.74 | $43.80 | $2.17万 | — | -0.33% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002814 | $20.81万 | $2,761.48万 | -1.93% |
| 658 |
CTKShentu
|
$0.0804 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.47% |
| 234 |
CELRCeler Network
|
$0.002171 | $0.002485 | $0.002111 | $67.91万 | $1,769.87万 | -11.21% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 71 |
QQQBQQQB
|
$659.52 | $662.53 | $649.21 | $396.04万 | — | 0.44% |
| 547 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.19万 | $978.04万 | -3.16% |
| 165 |
GALAGala
|
$0.001517 | $0.001554 | $0.001442 | $104.48万 | $5,724.92万 | -1.43% |
| 492 |
CGPTChainGPT
|
$0.01775 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 1.20% |
相关站点
共 40 个
Worldcoin _数字货币市值
Artificial _数字货币市值
Aerodrome _币种排行
Zama _BTC行情
StraitsX USD _比特币
Shiba Inu _数字货币市值
MarsCoin _数字货币市值
Aptos _数字货币市值
Bubblemaps _比特币行情
Uniswap _币种排行
比特币 _比特币行情
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
StraitsX USD _数字货币市值
狗币 _BTC行情
Avalanche _数字货币市值
First Neiro _加密货币行情
SNXXB _比特币行情
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _比特币行情
ONEchain _BTC行情
Holo _BTC行情
PAX Gold _比特币行情
Starknet _币种排行
BFUSD _加密货币行情
TQQQB _比特币
LayerZero _BTC行情
USDC _比特币行情
Tether Gold _加密货币行情
Gram _币种排行
TONToken _数字货币市值
狗币 _BTC行情
Initia _以太坊ETH价格
RWUSD _币种排行
BFUSD _数字货币市值
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
StraitsX USD _数字货币市值
Uniswap _币种排行