24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.41万 | $1,847.63万 | 2.58% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 530 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.41% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.13万 | $5,197.18万 | -1.08% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 92 |
TIACelestia
|
$0.4685 | $0.4868 | $0.4655 | $214.24万 | $4.69亿 | -3.42% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 499 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.25万 | $1,930.19万 | -3.14% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 344 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.64% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
相关站点
共 40 个
MSTRB _比特币
TQQQB _币种排行
Lisk _数字货币市值
Bitcoin _币种排行
NVDAB _加密货币行情
Aster _加密货币行情
EUR _比特币
BEAMX _币种排行
Ethena _数字货币市值
Aster _加密货币行情
Gitcoin _比特币行情
SNDKB _币种排行
USD1 _BTC行情
USDC _比特币行情
COTI _币种排行
BIO Protocol _加密货币行情
SOXLB _BTC行情
Kite _数字货币市值
Sei _比特币
Nillion _加密货币行情
BNB _加密货币行情
SuperVerse _BTC行情
Holo _比特币行情
Tether Gold _BTC行情
BitTensor _比特币
Power Ledger _加密货币行情
Injective _以太坊ETH价格
GOOGLB _比特币行情
EUR _加密货币行情
TONToken _加密货币行情
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
Ondo _加密货币行情
Stellar _比特币行情
BNB _数字货币市值
COTI _币种排行