比特币浪潮
行情总览
ADA

Cardano

ADA · 美元计价
$0.1909
0.26% ≈ ￥1.2599 ($0.00)
更新于 2026-11-03 22:45:03
← 行情列表
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1904
24H 成交量$1,238.32万
流通市值$73.52亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 +0.01% HoloHOT $0.000536 +22.37% BFUSD $0.9997 +0.01% Pump.fun $0.00424 +2.44% AvalancheAVAX $8.614 +0.41% BubblemapsBMT $0.02638 +26.28% MUB $870.84 -1.27% WorldcoinWLD $0.3742 -2.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 COTI COTICOTI $0.00987 $0.01015 $0.00966$61.36万 $1,753.07万 -1.89%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $45.17万 1.88%
48 LTC LTCLitecoin $54.63 $55.15 $53.45$785.43万 $40.96亿 -0.44%
531 DOGS DOGSDogs $0.00003185 $0.000032 $0.00003042$17.93万 $1,623.51万 0.13%
257 T TThreshold Network $0.00449 $0.00458 $0.00433$58.95万 $5,029.23万 -1.75%
609 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,864.01万 -25.90%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
24 LINK LINKChainlink $11.218 $11.41 $11.00$2,177.94万 $85.04亿 -1.19%
47 PAXG PAXGPAX Gold $3953.55 $3,975.56 $3,905.01$861.19万 $17.66亿 -0.20%
85 TIA TIACelestia $0.4421 $0.4615 $0.4347$308.56万 $4.43亿 -3.43%
670 HPEB HPEBHPEB $54.22 $54.89 $50.79$3.83万 — 0.09%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
575 IOTX IOTXIoTeX $0.003277 $0.003309 $0.003082$14.24万 $2,979.61万 2.22%
679 CTK CTKShentu $0.091 $0.092 $0.0881$3.28万 $1,328.89万 -0.98%
599 CELR CELRCeler Network $0.00245 $0.00246 $0.002349$12.07万 $1,856.58万 1.28%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
58 QQQB QQQBQQQB $687.82 $700.37 $680.00$590.75万 — -1.24%
544 TNSR TNSRTensor $0.0275 $0.0276 $0.0263$16.97万 $1,062.45万 0.37%
371 GALA GALAGala $0.001694 $0.001708 $0.001624$35.57万 $6,235.18万 1.32%
450 CGPT CGPTCGPT $0.01843 $0.01856 $0.01761$25.07万 — 0.27%

相关站点

共 40 个
Zcash _数字货币市值 Stellar _加密货币行情 Caldera _加密货币行情 TQQQB _数字货币市值 Ondo _比特币行情 1000CAT _BTC行情 Aptos _加密货币行情 AAPLB _币种排行 Vanar Chain _BTC行情 MARSCOIN _加密货币行情 Bitcoin _数字货币市值 Ethereum _比特币行情 Dash _以太坊ETH价格 Pudgy Penguins _BTC行情 AAPLB _以太坊ETH价格 TSLAB _数字货币市值 Stellar _比特币 Tether Gold _以太坊ETH价格 Bubblemaps _比特币行情 TSLAB _比特币行情 KORUB _BTC行情 Hashflow _以太坊ETH价格 Hedera _数字货币市值 Pepe _比特币 Hyperliquid _比特币行情 SNXXB _BTC行情 OFFICIAL TRUMP _比特币行情 NVDAB _币种排行 Hedera _比特币 Sui _比特币行情 Aster _BTC行情 Official _比特币行情 Cardano _以太坊ETH价格 Gitcoin _比特币行情 Quant _数字货币市值 Bubblemaps _比特币 MUB _BTC行情 THORChain _币种排行 1000CAT _币种排行 TSLAB _BTC行情